Zero Ontology System(SOLFUNMEME)Ngayon
$0.000232
Zero Ontology System Kasaysayan ng Presyo
(SOLFUNMEME)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000243 | $0.000249 | $0.000229 | $0.000229 | $1,031.267 |
2025-09-14 | $0.000243 | $0.000253 | $0.000239 | $0.000243 | $647.3547 |
2025-09-13 | $0.000242 | $0.000247 | $0.000239 | $0.000243 | $485.7331 |
2025-09-12 | $0.000237 | $0.000248 | $0.000233 | $0.000242 | $1,915.704 |
2025-09-11 | $0.000234 | $0.000240 | $0.000232 | $0.000237 | $1,436.140 |
2025-09-10 | $0.000225 | $0.000237 | $0.000224 | $0.000235 | $673.9535 |
2025-09-09 | $0.000222 | $0.000234 | $0.000224 | $0.000225 | $2,921.117 |
2025-09-08 | $0.000214 | $0.000232 | $0.000211 | $0.000222 | $594.3365 |
2025-09-07 | $0.000209 | $0.000215 | $0.000207 | $0.000215 | $472.7950 |
2025-09-06 | $0.000212 | $0.000215 | $0.000207 | $0.000209 | $192.5561 |
2025-09-05 | $0.000216 | $0.000219 | $0.000211 | $0.000212 | $377.3260 |
2025-09-04 | $0.000230 | $0.000230 | $0.000214 | $0.000216 | $956.7386 |
2025-09-03 | $0.000222 | $0.000233 | $0.000219 | $0.000230 | $1,650.990 |
2025-09-02 | $0.000231 | $0.000234 | $0.000219 | $0.000222 | $2,020.557 |
2025-09-01 | $0.000239 | $0.000241 | $0.000229 | $0.000231 | $327.6770 |
2025-08-31 | $0.000236 | $0.000242 | $0.000235 | $0.000239 | $127.8742 |
2025-08-30 | $0.000241 | $0.000243 | $0.000232 | $0.000236 | $237.9552 |
2025-08-29 | $0.000252 | $0.000254 | $0.000238 | $0.000241 | $1,424.537 |
2025-08-28 | $0.000246 | $0.000258 | $0.000239 | $0.000252 | $80.89410 |
2025-08-27 | $0.000227 | $0.000248 | $0.000229 | $0.000246 | $188.7242 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Zero Ontology System(SOLFUNMEME)
