Medifakt(FAKT)Ngayon
$0.000380
1 taon na ang nakalipas
$0.000931
2 taon na ang nakalipas
$0.008609
3 taon na ang nakalipas
$0.018258
Medifakt Kasaysayan ng Presyo
(FAKT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-24 | $0.000282 | $0.000286 | $0.000280 | $0.000280 | $27,913.79 |
2025-08-23 | $0.000280 | $0.000283 | $0.000280 | $0.000282 | $11,897.03 |
2025-08-22 | $0.000281 | $0.000281 | $0.000280 | $0.000280 | $12,275.06 |
2025-08-21 | $0.000282 | $0.000287 | $0.000281 | $0.000281 | $6,554.694 |
2025-08-20 | $0.000280 | $0.000282 | $0.000279 | $0.000282 | $5,454.884 |
2025-08-19 | $0.000282 | $0.000282 | $0.000280 | $0.000280 | $10,806.74 |
2025-08-18 | $0.000271 | $0.000283 | $0.000271 | $0.000282 | $24,063.51 |
2025-08-17 | -- | $0.000290 | $0.000271 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Medifakt(FAKT)
