TWIN ASSET TOKEN iMSTR(IMSTR)Ngayon
$231.55
TWIN ASSET TOKEN iMSTR Kasaysayan ng Presyo
(IMSTR)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $231.55 | $231.55 | -- | -- |
2025-09-09 | -- | $231.55 | $231.55 | -- | -- |
2025-09-08 | -- | $231.55 | $231.55 | -- | -- |
2025-09-07 | -- | $231.55 | $231.55 | -- | -- |
2025-09-06 | -- | $231.55 | $231.55 | -- | -- |
2025-09-05 | -- | $231.55 | $231.55 | -- | -- |
2025-09-04 | -- | $231.55 | $231.55 | -- | -- |
2025-09-03 | -- | $231.55 | $231.55 | -- | -- |
2025-09-02 | -- | $231.55 | $231.55 | -- | -- |
2025-09-01 | -- | $231.55 | $231.55 | -- | -- |
2025-08-31 | -- | $231.55 | $231.55 | -- | -- |
2025-08-30 | -- | $231.55 | $231.55 | -- | -- |
2025-08-29 | -- | $231.55 | $231.55 | -- | -- |
2025-08-28 | -- | $231.55 | $231.55 | -- | -- |
2025-08-27 | -- | $231.55 | $231.55 | -- | -- |
2025-08-26 | -- | $233.05 | $230.16 | -- | -- |
2025-08-25 | -- | $233.2 | $228.86 | -- | -- |
2025-08-24 | -- | $229.93 | $229.93 | -- | -- |
2025-08-23 | -- | $229.93 | $229.93 | -- | -- |
2025-08-22 | -- | $229.93 | $229.93 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
TWIN ASSET TOKEN iMSTR(IMSTR)
