Masa(MASA)Ngayon
$0.018265
1 taon na ang nakalipas
$0.050721
Masa Kasaysayan ng Presyo
(MASA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018403 | $0.018290 | $0.016855 | $0.017166 | $4.186M |
2025-09-10 | $0.017202 | $0.019965 | $0.016086 | $0.018332 | $4.667M |
2025-09-09 | $0.014646 | $0.020833 | $0.014253 | $0.017298 | $4.741M |
2025-09-08 | $0.014258 | $0.014681 | $0.013923 | $0.014621 | $2.046M |
2025-09-07 | $0.013516 | $0.014475 | $0.013349 | $0.014270 | $1.521M |
2025-09-06 | $0.013351 | $0.013747 | $0.013268 | $0.013499 | $1.680M |
2025-09-05 | $0.013045 | $0.013744 | $0.012726 | $0.013302 | $2.783M |
2025-09-04 | $0.013821 | $0.013693 | $0.013009 | $0.013031 | $2.081M |
2025-09-03 | $0.013121 | $0.013891 | $0.013135 | $0.013840 | $2.396M |
2025-09-02 | $0.013501 | $0.013573 | $0.012894 | $0.013121 | $2.660M |
2025-09-01 | $0.014500 | $0.014508 | $0.013437 | $0.013488 | $2.146M |
2025-08-31 | $0.014307 | $0.014700 | $0.014062 | $0.014493 | $1.802M |
2025-08-30 | $0.014029 | $0.014396 | $0.013810 | $0.014313 | $2.703M |
2025-08-29 | $0.014930 | $0.015235 | $0.013733 | $0.013982 | $2.970M |
2025-08-28 | $0.015294 | $0.015535 | $0.014700 | $0.014990 | $2.414M |
2025-08-27 | $0.014837 | $0.015377 | $0.014569 | $0.015290 | $2.670M |
2025-08-26 | $0.015044 | $0.015075 | $0.014114 | $0.014837 | $3.268M |
2025-08-25 | $0.015624 | $0.016517 | $0.014733 | $0.015044 | $3.977M |
2025-08-24 | $0.016930 | $0.017079 | $0.015037 | $0.015607 | $2.332M |
2025-08-23 | $0.016190 | $0.018052 | $0.015941 | $0.016901 | $3.345M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Masa(MASA)
