Convergent(CVGT)Ngayon
$0.001721
Convergent Kasaysayan ng Presyo
(CVGT)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001649 | $0.001717 | $0.001636 | $0.001701 | $69.48113 |
2025-09-15 | $0.001786 | $0.001801 | $0.001649 | $0.001659 | $1,751.249 |
2025-09-14 | $0.001786 | $0.001863 | $0.001764 | $0.001786 | $1,779.452 |
2025-09-13 | $0.001812 | $0.001846 | $0.001784 | $0.001784 | $2,602.257 |
2025-09-12 | $0.001722 | $0.001845 | $0.001721 | $0.001823 | $330.4473 |
2025-09-11 | $0.001769 | $0.001768 | $0.001708 | $0.001722 | $1,748.849 |
2025-09-10 | $0.001688 | $0.001775 | $0.001688 | $0.001769 | $204.4729 |
2025-09-09 | $0.001770 | $0.001776 | $0.001680 | $0.001688 | $2,142.619 |
2025-09-08 | $0.001409 | $0.001785 | $0.001398 | $0.001770 | $9,431.324 |
2025-09-07 | $0.001387 | $0.001409 | $0.001374 | $0.001409 | $14.26011 |
2025-09-06 | $0.001401 | $0.001417 | $0.001365 | $0.001399 | $1,541.546 |
2025-09-05 | $0.001378 | $0.001530 | $0.001367 | $0.001401 | $5,667.395 |
2025-09-04 | $0.001582 | $0.001609 | $0.001369 | $0.001378 | $7,444.448 |
2025-09-03 | $0.001511 | $0.001612 | $0.001512 | $0.001581 | $955.6901 |
2025-09-02 | $0.001491 | $0.001559 | $0.001463 | $0.001500 | $2,853.801 |
2025-09-01 | $0.001516 | $0.001526 | $0.001406 | $0.001489 | $4,392.384 |
2025-08-31 | $0.001376 | $0.001525 | $0.001364 | $0.001516 | $3,717.171 |
2025-08-30 | $0.001550 | $0.001544 | $0.001348 | $0.001370 | $4,391.860 |
2025-08-29 | $0.001609 | $0.001694 | $0.001517 | $0.001526 | $3,380.343 |
2025-08-28 | $0.001646 | $0.001656 | $0.001545 | $0.001608 | $2,360.999 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Convergent(CVGT)![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
