Lumia(LUMIA)Ngayon
$0.315
Lumia Kasaysayan ng Presyo
(LUMIA)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.305471 | $0.31 | $0.299 | $0.301618 | $2.604M |
2025-09-05 | $0.292873 | $0.315 | $0.291 | $0.304685 | $3.105M |
2025-09-04 | $0.307960 | $0.311 | $0.29 | $0.292569 | $2.934M |
2025-09-03 | $0.296695 | $0.31 | $0.297 | $0.308713 | $2.782M |
2025-09-02 | $0.299505 | $0.308 | $0.286 | $0.297 | $215.882K |
2025-09-01 | $0.314828 | $0.32 | $0.295 | $0.299171 | $3.988M |
2025-08-31 | $0.306280 | $0.325 | $0.299 | $0.315108 | $5.807M |
2025-08-30 | $0.290690 | $0.308 | $0.283 | $0.306459 | $3.895M |
2025-08-29 | $0.299883 | $0.305 | $0.285 | $0.289434 | $4.200M |
2025-08-28 | $0.296090 | $0.31 | $0.291 | $0.300796 | $4.737M |
2025-08-27 | $0.284357 | $0.298 | $0.285 | $0.297045 | $3.871M |
2025-08-26 | $0.292699 | $0.293 | $0.273 | $0.284602 | $3.960M |
2025-08-25 | $0.316220 | $0.332 | $0.287 | $0.291 | $482.442K |
2025-08-24 | $0.323628 | $0.334 | $0.304 | $0.315395 | $4.933M |
2025-08-23 | $0.324953 | $0.339 | $0.32 | $0.323363 | $9.342M |
2025-08-22 | $0.289888 | $0.344 | $0.286 | $0.324435 | $8.802M |
2025-08-21 | $0.301276 | $0.308 | $0.287 | $0.289562 | $4.543M |
2025-08-20 | $0.302212 | $0.305 | $0.289 | $0.299654 | $4.365M |
2025-08-19 | $0.317344 | $0.321 | $0.294 | $0.301705 | $5.291M |
2025-08-18 | $0.341497 | $0.341 | $0.306 | $0.317114 | $7.726M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Lumia(LUMIA)
