Little Rabbit V2(LTRBT)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Little Rabbit V2 Kasaysayan ng Presyo
(LTRBT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $535.4185 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.8863 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.9658 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.7755 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,165.877 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.798 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.599 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.0137 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.638 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.015 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,065.836 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,653.433 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,720.677 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,011.842 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,649.995 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,775.872 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $527.1089 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.6779 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Little Rabbit V2(LTRBT)
