zKML(ZKML)Ngayon
$0.196928
1 taon na ang nakalipas
$0.16439
zKML Kasaysayan ng Presyo
(ZKML)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.197193 | $0.200522 | $0.044207 | $0.195654 | $60,836.08 |
2025-09-01 | $0.214470 | $0.215606 | $0.197193 | $0.197440 | $50,986.24 |
2025-08-31 | $0.208558 | $0.215663 | $0.205486 | $0.214287 | $32,767.21 |
2025-08-30 | $0.213045 | $0.217802 | $0.207251 | $0.208535 | $58,331.67 |
2025-08-29 | $0.246838 | $0.265803 | $0.208862 | $0.212420 | $150.948K |
2025-08-28 | $0.304972 | $0.288606 | $0.246634 | $0.249048 | $138.467K |
2025-08-27 | $0.238540 | $0.30695 | $0.243921 | $0.305381 | $364.643K |
2025-08-26 | $0.180204 | $0.290914 | $0.178506 | $0.239231 | $833.270K |
2025-08-25 | $0.196447 | $0.209658 | $0.179352 | $0.180204 | $69,755.42 |
2025-08-24 | $0.186285 | $0.197359 | $0.182695 | $0.196415 | $45,030.93 |
2025-08-23 | $0.188013 | $0.212208 | $0.181257 | $0.185951 | $141.333K |
2025-08-22 | $0.152677 | $0.193658 | $0.150643 | $0.188449 | $110.161K |
2025-08-21 | $0.152611 | $0.156963 | $0.151778 | $0.152421 | $13,213.49 |
2025-08-20 | $0.148320 | $0.154793 | $0.146239 | $0.152637 | $39,707.38 |
2025-08-19 | $0.158875 | $0.164331 | $0.147793 | $0.148918 | $38,084.94 |
2025-08-18 | $0.178111 | $0.1777 | $0.150661 | $0.159070 | $90,554.10 |
2025-08-17 | $0.170408 | $0.184834 | $0.1714 | $0.178139 | $53,948.48 |
2025-08-16 | $0.176059 | $0.175851 | $0.16862 | $0.170473 | $47,637.41 |
2025-08-15 | $0.200572 | $0.197917 | $0.171796 | $0.175486 | $89,235.70 |
2025-08-14 | $0.190113 | $0.216106 | $0.190054 | $0.200181 | $229.716K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
zKML(ZKML)
