Moonpot(POTS)Ngayon
$0.005958
1 taon na ang nakalipas
$0.004658
2 taon na ang nakalipas
$0.002387
3 taon na ang nakalipas
$0.133687
4 taon na ang nakalipas
$6.39
Moonpot Kasaysayan ng Presyo
(POTS)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.005547 | $0.005757 | $0.005509 | $0.005700 | $323.9955 |
2025-09-19 | $0.005628 | $0.005627 | $0.005514 | $0.005546 | $235.1408 |
2025-09-18 | $0.005469 | $0.005660 | $0.005447 | $0.005628 | $244.2184 |
2025-09-17 | $0.005403 | $0.005501 | $0.005390 | $0.005469 | $166.7935 |
2025-09-16 | $0.005305 | $0.005403 | $0.005299 | $0.005403 | $118.2391 |
2025-09-15 | $0.005362 | $0.005398 | $0.005287 | $0.005299 | $112.5247 |
2025-09-14 | $0.005408 | $0.005426 | $0.005344 | $0.005362 | $104.2519 |
2025-09-13 | $0.005279 | $0.005435 | $0.005281 | $0.005408 | $141.3938 |
2025-09-12 | $0.005227 | $0.005300 | $0.005227 | $0.005278 | $44.99943 |
2025-09-11 | $0.005245 | $0.005273 | $0.005216 | $0.005246 | $55.80479 |
2025-09-10 | $0.005165 | $0.005294 | $0.005160 | $0.005238 | $159.9993 |
2025-09-09 | $0.005195 | $0.005221 | $0.005155 | $0.005159 | $41.41335 |
2025-09-08 | $0.005188 | $0.005229 | $0.005162 | $0.005195 | $73.83547 |
2025-09-07 | $0.005232 | $0.005300 | $0.005181 | $0.005188 | $266.9310 |
2025-09-06 | $0.005209 | $0.005259 | $0.005194 | $0.005232 | $38.35919 |
2025-09-05 | $0.005179 | $0.005238 | $0.005166 | $0.005209 | $45.01687 |
2025-09-04 | $0.005246 | $0.005269 | $0.005173 | $0.005179 | $75.22514 |
2025-09-03 | $0.005185 | $0.005262 | $0.005192 | $0.005244 | $63.59087 |
2025-09-02 | $0.005210 | $0.005245 | $0.005174 | $0.005185 | $93.95131 |
2025-09-01 | $0.005257 | $0.005290 | $0.005204 | $0.005210 | $134.1533 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Moonpot(POTS)
