Little Pepe(LILPEPE)Ngayon
$0.000310
Little Pepe Kasaysayan ng Presyo
(LILPEPE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000549 | $0.000752 | $0.000323 | $0.000364 | $224.163K |
2025-09-10 | $0.000443 | $0.000585 | $0.000371 | $0.000542 | $183.048K |
2025-09-09 | $0.000197 | $0.000528 | $0.000134 | $0.000443 | $247.068K |
2025-09-08 | $0.000199 | $0.000270 | $0.000134 | $0.000182 | $59,598.84 |
2025-09-07 | $0.000266 | $0.000291 | $0.000115 | $0.000165 | $127.594K |
2025-09-06 | $0.000068 | $0.000313 | $0.000071 | $0.000266 | $113.005K |
2025-09-05 | $0.000051 | $0.000077 | $0.000030 | $0.000068 | $23,870.56 |
2025-09-04 | $0.000017 | $0.000068 | $0.000017 | $0.000051 | $83,443.45 |
2025-09-03 | -- | $0.017247 | $0.000008 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Little Pepe(LILPEPE)
