Mog(MOG)Ngayon
$0.000014
1 taon na ang nakalipas
$0.000033
Mog Kasaysayan ng Presyo
(MOG)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $10.47675 |
2025-09-05 | -- | $0.000015 | $0.000014 | $0.000014 | $26.49802 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.62364 |
2025-08-29 | -- | $0.000016 | $0.000014 | $0.000015 | $280.9576 |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000014 | $54.35002 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | $0.000015 | $1.492468 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Mog(MOG)
