LFGSwap Finance(LFG)Ngayon
$0.000040
LFGSwap Finance Kasaysayan ng Presyo
(LFG)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-14 | $0.000043 | $0.000044 | $0.000041 | -- | -- |
2025-09-13 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-12 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-11 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $1.622170 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.845966 |
2025-09-09 | -- | $0.000041 | $0.000040 | $0.000040 | $5.337073 |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.29063 |
2025-09-05 | -- | $0.000040 | $0.000039 | $0.000039 | $64.03460 |
2025-09-04 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-03 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.794414 |
2025-09-02 | -- | $0.000040 | $0.000038 | $0.000039 | $54.22123 |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
LFGSwap Finance(LFG)
