CHAB8(CB8)Ngayon
$0.0102
CHAB8 Kasaysayan ng Presyo
(CB8)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-04 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-03 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-02 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-09-01 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-31 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-30 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-29 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-28 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-27 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-26 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-25 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-24 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-23 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-22 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-21 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-20 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-19 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-18 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
2025-08-17 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
CHAB8(CB8)
