TON3S(TON3S)Ngayon
$0.105863
TON3S Kasaysayan ng Presyo
(TON3S)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.107691 | $0.111 | $0.102 | $0.109104 | $138.581K |
2025-09-08 | $0.109843 | $0.11 | $0.106 | $0.107442 | $77,031.13 |
2025-09-07 | $0.114893 | $0.114 | $0.108 | $0.109452 | $72,732.51 |
2025-09-06 | $0.110175 | $0.119 | $0.107 | $0.114598 | $171.541K |
2025-09-05 | $0.108992 | $0.111 | $0.104 | $0.110048 | $127.562K |
2025-09-04 | $0.101367 | $0.109 | $0.099 | $0.10869 | $139.182K |
2025-09-03 | $0.109704 | $0.108 | $0.1 | $0.10129 | $175.817K |
2025-09-02 | $0.111184 | $0.113 | $0.105 | $0.109291 | $146.814K |
2025-09-01 | $0.105093 | $0.112 | $0.102 | $0.111381 | $85,989.83 |
2025-08-31 | $0.108494 | $0.11 | $0.104 | $0.105084 | $129.468K |
2025-08-30 | $0.116666 | $0.119 | $0.107 | $0.108306 | $194.738K |
2025-08-29 | $0.107772 | $0.12 | $0.103 | $0.116718 | $185.430K |
2025-08-28 | $0.104814 | $0.111 | $0.096 | $0.108594 | $165.341K |
2025-08-27 | $0.109586 | $0.113 | $0.102 | $0.104335 | $223.547K |
2025-08-26 | $0.103524 | $0.115 | $0.102 | $0.109292 | $259.346K |
2025-08-25 | $0.093838 | $0.106 | $0.087 | $0.10417 | $109.779K |
2025-08-24 | $0.091903 | $0.096 | $0.088 | $0.093301 | $207.773K |
2025-08-23 | $0.093484 | $0.094 | $0.084 | $0.091948 | $217.176K |
2025-08-22 | $0.099513 | $0.106 | $0.091 | $0.093032 | $157.646K |
2025-08-21 | $0.102092 | $0.104 | $0.097 | $0.099472 | $196.527K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
TON3S(TON3S)
