Plutonian DAO(PLD)Ngayon
$0.001577
Plutonian DAO Kasaysayan ng Presyo
(PLD)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001578 | $0.001576 | -- | -- |
2025-09-09 | -- | $0.001580 | $0.001577 | -- | -- |
2025-09-08 | -- | $0.001596 | $0.001580 | -- | -- |
2025-09-07 | -- | $0.001597 | $0.001597 | $0.001597 | $5.998494 |
2025-09-06 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-05 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-04 | -- | $0.001608 | $0.001597 | $0.001597 | $204.1108 |
2025-09-03 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-02 | -- | $0.001618 | $0.001618 | -- | -- |
2025-09-01 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-31 | -- | $0.001619 | $0.001619 | -- | -- |
2025-08-30 | -- | $0.001621 | $0.001620 | -- | -- |
2025-08-29 | $0.001624 | $0.001624 | $0.001620 | $0.001620 | $3.281441 |
2025-08-28 | $0.001635 | $0.001636 | $0.001624 | $0.001624 | $64.98110 |
2025-08-27 | $0.001628 | $0.001636 | $0.001627 | $0.001635 | $7.153215 |
2025-08-26 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-25 | -- | $0.001628 | $0.001628 | -- | -- |
2025-08-24 | -- | $0.001629 | $0.001628 | -- | -- |
2025-08-23 | -- | $0.001629 | $0.001629 | -- | -- |
2025-08-22 | -- | $0.001629 | $0.001629 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Plutonian DAO(PLD)
