Sports Data Token(SDT)Ngayon
$0.0003
1 taon na ang nakalipas
$0.001898
2 taon na ang nakalipas
$0.00161
3 taon na ang nakalipas
$0.050918
Sports Data Token Kasaysayan ng Presyo
(SDT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000296 | $0.0003 | $0.00029 | $0.0003 | $1,800 |
2025-09-09 | $0.000296 | $0.00029 | $0.00029 | $0.000296 | -- |
2025-09-08 | $0.0003 | $0.0003 | $0.00029 | $0.000296 | $3,110.657 |
2025-09-07 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.006 |
2025-09-06 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-05 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Sports Data Token(SDT)
