cat in stool(COOL)Ngayon
$0.000023
cat in stool Kasaysayan ng Presyo
(COOL)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $2,532.492 |
2025-09-14 | $0.000027 | $0.000031 | $0.000026 | $0.000027 | $1,744.799 |
2025-09-13 | $0.000024 | $0.000029 | $0.000026 | $0.000027 | $1,447.617 |
2025-09-12 | $0.000024 | $0.000028 | $0.000023 | $0.000024 | $2,047.125 |
2025-09-11 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $2,088.528 |
2025-09-10 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $2,074.975 |
2025-09-09 | $0.000037 | $0.000036 | $0.000029 | $0.000033 | $4,292.399 |
2025-09-08 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $3,411.082 |
2025-09-07 | $0.000043 | $0.000048 | $0.000030 | $0.000035 | $8,042.561 |
2025-09-06 | $0.000035 | $0.000043 | $0.000030 | $0.000043 | $4,226.578 |
2025-09-05 | $0.000037 | $0.000042 | $0.000029 | $0.000035 | $9,091.175 |
2025-09-04 | $0.000055 | $0.000059 | $0.000027 | $0.000037 | $17,307.19 |
2025-09-03 | -- | $0.000068 | $0.000027 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
cat in stool(COOL)
