Memebli(MEMEBLI)Ngayon
$0.00578
Memebli Kasaysayan ng Presyo
(MEMEBLI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.00665 | $0.00817 | $0.00464 | $0.00672 | $23,028.31 |
2025-09-08 | $0.00697 | $0.01004 | $0.00223 | $0.00665 | $532.232K |
2025-09-07 | $0.00689 | $0.00929 | $0.0051 | $0.00703 | $39,254.76 |
2025-09-06 | $0.00611 | $0.0071 | $0.00323 | $0.00689 | $17,679.45 |
2025-09-05 | $0.00588 | $0.00657 | $0.00582 | $0.00614 | $4,383.699 |
2025-09-04 | -- | $0.01104 | $0.002 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Memebli(MEMEBLI)
