Grok Inu(GROKINU)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Grok Inu Kasaysayan ng Presyo
(GROKINU)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.28348 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.775458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.96665 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25544 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.18819 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28238 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.31570 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.0671 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.83487 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.77533 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.75877 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.06195 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.13503 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.26818 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.43119 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.63441 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.32278 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.8908 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.757616 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.79854 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Grok Inu(GROKINU)
