MELANIA3S(MELANIA3S)Ngayon
$9.253402
MELANIA3S Kasaysayan ng Presyo
(MELANIA3S)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $8.802986 | $9.585 | $8.029 | $9.202195 | $674.767K |
2025-09-14 | $7.707566 | $9.063 | $7.568 | $8.774199 | $930.607K |
2025-09-13 | $8.497739 | $8.308 | $6.293 | $7.607954 | $763.192K |
2025-09-12 | $9.426267 | $9.469 | $7.974 | $8.462381 | $827.954K |
2025-09-11 | $8.909146 | $9.481 | $8.488 | $9.39389 | $795.449K |
2025-09-10 | $9.623064 | $9.777 | $8.692 | $8.88758 | $855.921K |
2025-09-09 | $8.956732 | $9.838 | $8.391 | $9.620959 | $698.533K |
2025-09-08 | $9.969674 | $10.307 | $8.548 | $8.801696 | $384.305K |
2025-09-07 | $10.80436 | $10.917 | $9.9 | $9.961711 | $363.488K |
2025-09-06 | $10.57419 | $10.85 | $9.719 | $10.72005 | $857.419K |
2025-09-05 | $11.35767 | $11.672 | $10.005 | $10.59400 | $639.546K |
2025-09-04 | $9.883442 | $11.641 | $9.689 | $11.41399 | $700.580K |
2025-09-03 | $11.33660 | $11.177 | $9.765 | $9.849475 | $870.562K |
2025-09-02 | $11.14485 | $12.123 | $10.355 | $11.20432 | $734.390K |
2025-09-01 | $9.94413 | $11.271 | $9.259 | $11.16736 | $435.681K |
2025-08-31 | $9.43566 | $10.325 | $8.962 | $9.978364 | $640.414K |
2025-08-30 | $10.72976 | $11.07 | $9.348 | $9.436052 | $975.473K |
2025-08-29 | $9.164443 | $10.921 | $8.374 | $10.56148 | $926.919K |
2025-08-28 | $9.010584 | $9.671 | $8.496 | $9.000099 | $824.341K |
2025-08-27 | $8.581466 | $9.617 | $7.907 | $8.828259 | $1.120M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
MELANIA3S(MELANIA3S)
