long boi(LONG)Ngayon
$0.000060
long boi Kasaysayan ng Presyo
(LONG)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $72.43195 |
2025-09-17 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $2.760314 |
2025-09-16 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $81.89768 |
2025-09-15 | $0.000068 | $0.000069 | $0.000058 | $0.000058 | $1,298.577 |
2025-09-14 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $153.4816 |
2025-09-13 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $7.282611 |
2025-09-12 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $3.338625 |
2025-09-11 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $3.903312 |
2025-09-10 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $8.873200 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $6.284492 |
2025-09-08 | $0.000057 | $0.000060 | $0.000055 | $0.000060 | $20.07168 |
2025-09-07 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $6.231614 |
2025-09-06 | $0.000053 | $0.000057 | $0.000053 | $0.000056 | $1,190.322 |
2025-09-05 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $646.1328 |
2025-09-04 | $0.000066 | $0.000066 | $0.000056 | $0.000058 | $1,232.874 |
2025-09-03 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $176.7847 |
2025-09-02 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $554.6221 |
2025-09-01 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $122.3305 |
2025-08-31 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $347.8067 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $4.289779 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
long boi(LONG)
