ltc3s(LTC3S)Ngayon
$0.433223
1 taon na ang nakalipas
$2.683953
2 taon na ang nakalipas
$0.241029
3 taon na ang nakalipas
$0.001589
4 taon na ang nakalipas
$0.011795
5 taon na ang nakalipas
$0.986
ltc3s Kasaysayan ng Presyo
(LTC3S)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.41442 | $0.437 | $0.4 | $0.418038 | $9,897.827 |
2025-09-07 | $0.457915 | $0.451 | $0.405 | $0.408954 | $8,527.014 |
2025-09-06 | $0.454523 | $0.461 | $0.436 | $0.451553 | $17,124.25 |
2025-09-05 | $0.492144 | $0.491 | $0.418 | $0.451279 | $13,959.62 |
2025-09-04 | $0.463183 | $0.495 | $0.449 | $0.483251 | $13,954.87 |
2025-09-03 | $0.516133 | $0.512 | $0.452 | $0.455926 | $17,577.35 |
2025-09-02 | $0.526623 | $0.57 | $0.479 | $0.506846 | $15,196.50 |
2025-09-01 | $0.516055 | $0.558 | $0.5 | $0.532094 | $8,756.613 |
2025-08-31 | $0.524929 | $0.531 | $0.499 | $0.512216 | $12,887.02 |
2025-08-30 | $0.541182 | $0.558 | $0.515 | $0.516782 | $22,094.89 |
2025-08-29 | $0.514313 | $0.555 | $0.489 | $0.537667 | $18,657.97 |
2025-08-28 | $0.506321 | $0.53 | $0.487 | $0.505279 | $16,806.93 |
2025-08-27 | $0.538328 | $0.527 | $0.469 | $0.501392 | $25,766.39 |
2025-08-26 | $0.550024 | $0.615 | $0.513 | $0.530656 | $26,149.82 |
2025-08-25 | $0.469452 | $0.563 | $0.399 | $0.548702 | $12,669.83 |
2025-08-24 | $0.45696 | $0.48 | $0.435 | $0.460441 | $20,600.01 |
2025-08-23 | $0.475544 | $0.468 | $0.423 | $0.451305 | $21,621.34 |
2025-08-22 | $0.567194 | $0.581 | $0.446 | $0.461031 | $17,066.89 |
2025-08-21 | $0.562259 | $0.567 | $0.519 | $0.557759 | $20,090.49 |
2025-08-20 | $0.581527 | $0.602 | $0.529 | $0.545257 | $20,094.64 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
ltc3s(LTC3S)
