nioctiB(NIOCTIB)Ngayon
$0.001271
nioctiB Kasaysayan ng Presyo
(NIOCTIB)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-04 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-03 | -- | $0.001272 | $0.001264 | -- | -- |
2025-09-02 | -- | $0.001273 | $0.001219 | -- | -- |
2025-09-01 | -- | $0.001302 | $0.001238 | -- | -- |
2025-08-31 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-30 | -- | $0.001302 | $0.001288 | -- | -- |
2025-08-29 | -- | $0.001341 | $0.001296 | -- | -- |
2025-08-28 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-27 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-26 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-25 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-24 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-23 | -- | $0.001163 | $0.001163 | -- | -- |
2025-08-22 | $0.001163 | $0.001163 | $0.001163 | -- | -- |
2025-08-21 | $0.001159 | $0.001193 | $0.001150 | $0.001163 | $1.729855 |
2025-08-20 | -- | $0.001166 | $0.001123 | -- | -- |
2025-08-19 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-18 | -- | $0.001205 | $0.001205 | -- | -- |
2025-08-17 | -- | $0.001205 | $0.001205 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
nioctiB(NIOCTIB)
