Immobilium(IMB)Ngayon
$0.000131
1 taon na ang nakalipas
$0.0034
Immobilium Kasaysayan ng Presyo
(IMB)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,407.313 |
2025-09-13 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.813 |
2025-09-12 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.470 |
2025-09-11 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,399.683 |
2025-09-10 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,360.128 |
2025-09-09 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.160 |
2025-09-08 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,401.977 |
2025-09-07 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,259.239 |
2025-09-06 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,395.998 |
2025-09-05 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,403.241 |
2025-09-04 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,203.419 |
2025-09-03 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,415.793 |
2025-09-02 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,046.459 |
2025-09-01 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.379 |
2025-08-31 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,118.812 |
2025-08-30 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,390.589 |
2025-08-29 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,298.181 |
2025-08-28 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,416.129 |
2025-08-27 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.589 |
2025-08-26 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.045 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Immobilium(IMB)
