fuckcoin(FUCKCOIN)Ngayon
$0.001646
fuckcoin Kasaysayan ng Presyo
(FUCKCOIN)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001756 | $0.00188 | $0.0012 | $0.001724 | $6,985.057 |
2025-09-02 | $0.001804 | $0.00187 | $0.00149 | $0.001756 | $5,424.702 |
2025-09-01 | $0.002003 | $0.00194 | $0.00179 | $0.001804 | $5,743.603 |
2025-08-31 | $0.001846 | $0.00201 | $0.00177 | $0.002004 | $10,014.29 |
2025-08-30 | $0.001562 | $0.00192 | $0.00152 | $0.001847 | $8,537.144 |
2025-08-29 | $0.001997 | $0.002 | $0.00154 | $0.001546 | $11,189.85 |
2025-08-28 | $0.002236 | $0.00223 | $0.00175 | $0.002001 | $9,278.445 |
2025-08-27 | $0.001882 | $0.00228 | $0.0019 | $0.002241 | $9,534.204 |
2025-08-26 | $0.002267 | $0.00227 | $0.00184 | $0.001886 | $11,816.18 |
2025-08-25 | $0.002597 | $0.00265 | $0.00222 | $0.00226 | $5,141.89 |
2025-08-24 | $0.002788 | $0.00284 | $0.00259 | $0.002597 | $8,391.333 |
2025-08-23 | $0.003168 | $0.00384 | $0.00267 | $0.002791 | $28,743.37 |
2025-08-22 | $0.002049 | $0.0035 | $0.00201 | $0.003166 | $14,604.44 |
2025-08-21 | $0.001995 | $0.00236 | $0.00182 | $0.002052 | $10,874.06 |
2025-08-20 | $0.001946 | $0.0021 | $0.0019 | $0.001996 | $10,823.64 |
2025-08-19 | $0.00301 | $0.00296 | $0.00189 | $0.001942 | $1.182M |
2025-08-18 | $0.004217 | $0.00423 | $0.00292 | $0.003008 | $1.573M |
2025-08-17 | $0.004024 | $0.00432 | $0.00364 | $0.004211 | $1.093M |
2025-08-16 | $0.003505 | $0.00429 | $0.0034 | $0.004015 | $1.455M |
2025-08-15 | $0.00274 | $0.00456 | $0.0027 | $0.003493 | $2.161M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
fuckcoin(FUCKCOIN)
