Alpaca City(ALPA)Ngayon
$0.008089
1 taon na ang nakalipas
$0.005098
2 taon na ang nakalipas
$0.017136
3 taon na ang nakalipas
$0.039326
4 taon na ang nakalipas
$0.164816
Alpaca City Kasaysayan ng Presyo
(ALPA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008324 | $0.008661 | $0.007466 | $0.008634 | $17,722.74 |
2025-09-08 | $0.007781 | $0.009178 | $0.007764 | $0.008324 | $16,038.79 |
2025-09-07 | $0.007769 | $0.008633 | $0.007486 | $0.007781 | $18,988.77 |
2025-09-06 | $0.008559 | $0.008569 | $0.007484 | $0.007769 | $17,785.08 |
2025-09-05 | $0.008230 | $0.008663 | $0.007783 | $0.008559 | $18,365.75 |
2025-09-04 | $0.008759 | $0.008976 | $0.008222 | $0.008233 | $18,271.74 |
2025-09-03 | $0.008654 | $0.008813 | $0.007760 | $0.008749 | $17,437.39 |
2025-09-02 | $0.008832 | $0.008833 | $0.007783 | $0.008656 | $16,031.92 |
2025-09-01 | $0.008301 | $0.008973 | $0.008185 | $0.008827 | $15,083.15 |
2025-08-31 | $0.008280 | $0.008375 | $0.008300 | $0.008301 | $17,491.31 |
2025-08-30 | $0.008388 | $0.008535 | $0.008179 | $0.008275 | $16,513.69 |
2025-08-29 | $0.008523 | $0.008963 | $0.008221 | $0.008385 | $17,284.14 |
2025-08-28 | $0.008250 | $0.009001 | $0.008272 | $0.008517 | $16,823.71 |
2025-08-27 | $0.008125 | $0.009015 | $0.007766 | $0.008250 | $17,055.90 |
2025-08-26 | $0.008336 | $0.009100 | $0.008031 | $0.008122 | $19,955.42 |
2025-08-25 | $0.008657 | $0.008704 | $0.008334 | $0.008336 | $21,606.31 |
2025-08-24 | $0.008881 | $0.008881 | $0.008453 | $0.008657 | $21,941.88 |
2025-08-23 | $0.007907 | $0.008882 | $0.008195 | $0.008881 | $21,046.80 |
2025-08-22 | $0.008207 | $0.008590 | $0.007649 | $0.007904 | $20,759.36 |
2025-08-21 | $0.007946 | $0.009034 | $0.007915 | $0.008207 | $17,734.99 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Alpaca City(ALPA)
