FTM3S(FTM3S)Ngayon
$2.921256
1 taon na ang nakalipas
$0.280761
2 taon na ang nakalipas
$0.054248
3 taon na ang nakalipas
$1.593141
4 taon na ang nakalipas
$0.017983
FTM3S Kasaysayan ng Presyo
(FTM3S)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-06 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-05 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-04 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-03 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-02 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
FTM3S(FTM3S)
