Itheum(ITHEUM)Ngayon
$0.001054
1 taon na ang nakalipas
$0.004077
2 taon na ang nakalipas
$0.016604
3 taon na ang nakalipas
$0.106312
Itheum Kasaysayan ng Presyo
(ITHEUM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001055 | $0.001088 | $0.001028 | $0.001045 | $45.61604 |
2025-09-08 | $0.001030 | $0.001059 | $0.001010 | $0.001054 | $670.4369 |
2025-09-07 | $0.001007 | $0.001031 | $0.001002 | $0.001031 | $201.4451 |
2025-09-06 | $0.001025 | $0.001036 | $0.001007 | $0.001007 | $9.580259 |
2025-09-05 | $0.001019 | $0.001055 | $0.001013 | $0.001023 | $22.33138 |
2025-09-04 | $0.001064 | $0.001068 | $0.001016 | $0.001019 | $112.7154 |
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
2025-08-29 | $0.001115 | $0.001161 | $0.001070 | $0.001080 | $754.2176 |
2025-08-28 | $0.001117 | $0.001140 | $0.001086 | $0.001118 | $774.3802 |
2025-08-27 | $0.001071 | $0.001140 | $0.001078 | $0.001117 | $714.7073 |
2025-08-26 | $0.001095 | $0.001100 | $0.001024 | $0.001068 | $641.0593 |
2025-08-25 | $0.001164 | $0.001213 | $0.001089 | $0.001095 | $2,225.882 |
2025-08-24 | $0.001177 | $0.001197 | $0.001137 | $0.001160 | $1,175.493 |
2025-08-23 | $0.001161 | $0.001235 | $0.001165 | $0.001176 | $715.1447 |
2025-08-22 | $0.001092 | $0.001176 | $0.001059 | $0.001160 | $315.1497 |
2025-08-21 | $0.001093 | $0.001141 | $0.001088 | $0.001089 | $265.2091 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Itheum(ITHEUM)
