ENIDOG(ENIDOG)Ngayon
$0.095218
ENIDOG Kasaysayan ng Presyo
(ENIDOG)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.091306 | $0.14221 | $0.09068 | $0.094448 | $677.895K |
2025-09-07 | $0.08485 | $0.12049 | $0.0832 | $0.091245 | $527.312K |
2025-09-06 | $0.072466 | $0.09604 | $0.07072 | $0.085184 | $660.613K |
2025-09-05 | $0.069285 | $0.075 | $0.06685 | $0.072171 | $574.175K |
2025-09-04 | $0.066347 | $0.075 | $0.06161 | $0.069399 | $414.868K |
2025-09-03 | $0.060197 | $0.08 | $0.05 | $0.068 | $312.268K |
2025-09-02 | -- | $0.4 | $0.05 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
ENIDOG(ENIDOG)
