dot3l(DOT3L)Ngayon
$0.001881
1 taon na ang nakalipas
$4.679532
2 taon na ang nakalipas
$0.569519
3 taon na ang nakalipas
$1.376777
4 taon na ang nakalipas
$0.007491
5 taon na ang nakalipas
$0.653
dot3l Kasaysayan ng Presyo
(DOT3L)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001911 | $0.002 | $0.001 | $0.001869 | $14,047.55 |
2025-09-08 | $0.001801 | $0.001 | $0.001 | $0.001884 | $7,934.036 |
2025-09-07 | $0.001611 | $0.001 | $0.001 | $0.001785 | $7,233.175 |
2025-09-06 | $0.001647 | $0.001 | $0.001 | $0.001587 | $17,291.98 |
2025-09-05 | $0.001602 | $0.001 | $0.001 | $0.00162 | $12,672.18 |
2025-09-04 | $0.001819 | $0.001 | $0.001 | $0.001593 | $14,009.92 |
2025-09-03 | $0.001633 | $0.001 | $0.001 | $0.001797 | $17,660.67 |
2025-09-02 | $0.001659 | $0.001 | $0.001 | $0.001622 | $14,680.90 |
2025-09-01 | $0.001802 | $0.001 | $0.001 | $0.001643 | $8,630.110 |
2025-08-31 | $0.001777 | $0.001 | $0.001 | $0.001763 | $12,872.42 |
2025-08-30 | $0.001783 | $0.001 | $0.001 | $0.001754 | $19,894.15 |
2025-08-29 | $0.002094 | $0.002 | $0.001 | $0.001753 | $18,630.85 |
2025-08-28 | $0.002052 | $0.002 | $0.001 | $0.002064 | $16,547.95 |
2025-08-27 | $0.001928 | $0.002 | $0.001 | $0.002025 | $22,407.07 |
2025-08-26 | $0.002044 | $0.002 | $0.001 | $0.001907 | $26,115.61 |
2025-08-25 | $0.002411 | $0.002 | $0.001 | $0.001986 | $11,067.77 |
2025-08-24 | $0.002628 | $0.002 | $0.002 | $0.002406 | $20,607.82 |
2025-08-23 | $0.002348 | $0.002 | $0.002 | $0.002597 | $21,848.24 |
2025-08-22 | $0.002077 | $0.002 | $0.001 | $0.002382 | $15,706.36 |
2025-08-21 | $0.002153 | $0.002 | $0.002 | $0.002054 | $20,254.65 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
dot3l(DOT3L)
