Ankr Staked FTM(ANKRFTM)Ngayon
$0.319028
Ankr Staked FTM Kasaysayan ng Presyo
(ANKRFTM)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.319028 | $0.319028 | -- | -- |
2025-09-02 | -- | $0.321333 | $0.318086 | -- | -- |
2025-09-01 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-31 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-30 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-29 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-28 | -- | $0.349309 | $0.349309 | -- | -- |
2025-08-27 | -- | $0.352386 | $0.349309 | -- | -- |
2025-08-26 | -- | $0.341728 | $0.330449 | -- | -- |
2025-08-25 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-24 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-23 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-22 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-21 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-20 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-19 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-18 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-17 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-16 | -- | $0.351074 | $0.351074 | -- | -- |
2025-08-15 | -- | $0.351074 | $0.351074 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Ankr Staked FTM(ANKRFTM)
