CHR3L(CHR3L)Ngayon
$0.111025
1 taon na ang nakalipas
$0.32324
2 taon na ang nakalipas
$0.066224
3 taon na ang nakalipas
$0.318707
4 taon na ang nakalipas
$0.39227
CHR3L Kasaysayan ng Presyo
(CHR3L)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.110061 | $0.127 | $0.102 | $0.107883 | $17,832.70 |
2025-09-08 | $0.103963 | $0.111 | $0.098 | $0.109382 | $9,662.938 |
2025-09-07 | $0.096388 | $0.108 | $0.092 | $0.103006 | $7,869.318 |
2025-09-06 | $0.102902 | $0.105 | $0.093 | $0.094778 | $18,498.42 |
2025-09-05 | $0.093288 | $0.111 | $0.088 | $0.101506 | $15,769.54 |
2025-09-04 | $0.104274 | $0.105 | $0.09 | $0.092331 | $15,914.33 |
2025-09-03 | $0.096155 | $0.105 | $0.096 | $0.102878 | $18,275.12 |
2025-09-02 | $0.100768 | $0.104 | $0.088 | $0.096625 | $17,600.87 |
2025-09-01 | $0.114127 | $0.117 | $0.098 | $0.09944 | $11,300.67 |
2025-08-31 | $0.11423 | $0.119 | $0.105 | $0.111807 | $14,458.54 |
2025-08-30 | $0.11346 | $0.119 | $0.104 | $0.112843 | $20,536.25 |
2025-08-29 | $0.155229 | $0.15 | $0.108 | $0.110913 | $25,344.01 |
2025-08-28 | $0.133451 | $0.169 | $0.122 | $0.156196 | $24,040.16 |
2025-08-27 | $0.130275 | $0.137 | $0.126 | $0.132093 | $23,611.47 |
2025-08-26 | $0.133965 | $0.135 | $0.11 | $0.128002 | $30,558.96 |
2025-08-25 | $0.140991 | $0.174 | $0.129 | $0.129954 | $14,125.90 |
2025-08-24 | $0.157808 | $0.161 | $0.137 | $0.139968 | $21,279.52 |
2025-08-23 | $0.158142 | $0.177 | $0.154 | $0.155434 | $22,690.51 |
2025-08-22 | $0.147791 | $0.172 | $0.121 | $0.161148 | $19,098.40 |
2025-08-21 | $0.144998 | $0.179 | $0.141 | $0.14657 | $25,737.70 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
CHR3L(CHR3L)
