Nash(NEX)Ngayon
$0.157951
1 taon na ang nakalipas
$0.12205
2 taon na ang nakalipas
$0.295894
3 taon na ang nakalipas
$0.214166
4 taon na ang nakalipas
$0.098922
5 taon na ang nakalipas
$1.036
6 taon na ang nakalipas
$1.73
Nash Kasaysayan ng Presyo
(NEX)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.168982 | $0.169281 | $0.154927 | $0.159708 | $4,671.506 |
2025-09-11 | $0.161851 | $0.177945 | $0.167054 | $0.169211 | $2,557.068 |
2025-09-10 | $0.159076 | $0.167068 | $0.158823 | $0.166574 | $2,540.888 |
2025-09-09 | $0.165234 | $0.168632 | $0.158291 | $0.159065 | $1,795.952 |
2025-09-08 | $0.169234 | $0.169412 | $0.165192 | $0.165234 | $427.6156 |
2025-09-07 | $0.168408 | $0.169262 | $0.165246 | $0.169235 | $728.3894 |
2025-09-06 | $0.167762 | $0.168408 | $0.165184 | $0.168408 | $152.2658 |
2025-09-05 | $0.158067 | $0.173385 | $0.157910 | $0.168192 | $5,409.607 |
2025-09-04 | $0.152019 | $0.160481 | $0.149277 | $0.158064 | $1,954.946 |
2025-09-03 | $0.159409 | $0.159516 | $0.143339 | $0.152019 | $2,466.865 |
2025-09-02 | $0.159230 | $0.159424 | $0.156139 | $0.159407 | $71.12255 |
2025-09-01 | $0.156535 | $0.159245 | $0.156537 | $0.159228 | $219.8990 |
2025-08-31 | $0.162430 | $0.162431 | $0.156297 | $0.156537 | $975.8016 |
2025-08-30 | $0.160819 | $0.162451 | $0.158755 | $0.162417 | $307.2644 |
2025-08-29 | $0.175520 | $0.175528 | $0.160789 | $0.160817 | $3,334.953 |
2025-08-28 | $0.167667 | $0.177511 | $0.170484 | $0.175520 | $2,387.831 |
2025-08-27 | $0.166429 | $0.17177 | $0.166415 | $0.167677 | $741.2209 |
2025-08-26 | $0.158153 | $0.170611 | $0.156707 | $0.166427 | $3,272.484 |
2025-08-25 | $0.163805 | $0.167337 | $0.158143 | $0.158153 | $1,849.584 |
2025-08-24 | $0.162426 | $0.167039 | $0.158995 | $0.163805 | $1,852.843 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Nash(NEX)
