Lazio Fan Token(LAZIO)Ngayon
$0.905
1 taon na ang nakalipas
$1.16
2 taon na ang nakalipas
$1.87
3 taon na ang nakalipas
$7.15
Lazio Fan Token Kasaysayan ng Presyo
(LAZIO)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.906052 | $0.931 | $0.901 | $0.907238 | $1.354M |
2025-09-05 | $0.899898 | $0.924 | $0.895 | $0.905621 | $1.905M |
2025-09-04 | $0.914693 | $0.924 | $0.885 | $0.9 | $147.713K |
2025-09-03 | $0.910048 | $0.935 | $0.886 | $0.913749 | $1.586M |
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
2025-08-30 | $0.978249 | $0.972 | $0.937 | $0.957645 | $1.669M |
2025-08-29 | $0.977366 | $0.993 | $0.938 | $0.976170 | $3.395M |
2025-08-28 | $0.980082 | $1.002 | $0.97 | $0.978362 | $1.340M |
2025-08-27 | $0.974198 | $0.993 | $0.971 | $0.977277 | $1.312M |
2025-08-26 | $1.025096 | $1.02 | $0.956 | $0.973761 | $2.266M |
2025-08-25 | $1.053015 | $1.069 | $1.018 | $1.022 | $140.166K |
2025-08-24 | $1.089188 | $1.128 | $1.042 | $1.053218 | $3.083M |
2025-08-23 | $1.070389 | $1.1 | $1.065 | $1.087815 | $3.026M |
2025-08-22 | $1.089547 | $1.1 | $1.021 | $1.072107 | $2.983M |
2025-08-21 | $1.050468 | $1.113 | $1.041 | $1.085776 | $4.547M |
2025-08-20 | $1.064886 | $1.069 | $1.025 | $1.050236 | $2.934M |
2025-08-19 | $1.090800 | $1.168 | $1.052 | $1.064078 | $6.581M |
2025-08-18 | $1.131743 | $1.19 | $1.077 | $1.092297 | $9.796M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Lazio Fan Token(LAZIO)
