PangunaMag-browse ng Mga Presyo ng CryptoPaladinMakasaysayang data ng Paladin
Paladin

Paladin Kasaysayan ng Presyo

(PAL)
tagal ng panahon2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-09
$0.067744
$0.068222
$0.066767
$0.066939
$2,066.646
2025-09-08
$0.067627
$0.068105
$0.066703
$0.067767
$127.2027
2025-09-07
$0.067592
$0.067724
$0.066462
$0.067636
$822.8661
2025-09-06
$0.068381
$0.068900
$0.067264
$0.067592
$798.8515
2025-09-05
$0.068766
$0.069787
$0.068116
$0.068336
$803.8515
2025-09-04
$0.071694
$0.071955
$0.068517
$0.068736
$9,706.173
2025-09-03
$0.073029
$0.071758
$0.070164
$0.071739
$3,454.036
2025-09-02
$0.073778
$0.074401
$0.071013
$0.073015
$566.1904
2025-09-01
$0.073170
$0.075006
$0.072533
$0.073616
$97.10585
2025-08-31
$0.072559
$0.074395
$0.072074
$0.072831
$112.7602
2025-08-30
$0.072925
$0.073319
$0.072068
$0.072559
$395.1649
2025-08-29
$0.074858
$0.075207
$0.072361
$0.072925
$4,443.469
2025-08-28
$0.081464
$0.078554
$0.074349
$0.074890
$16,423.68
2025-08-27
$0.078470
$0.081701
$0.077384
$0.081489
$1,639.570
2025-08-26
$0.081508
$0.081853
$0.076641
$0.078470
$1,892.913
2025-08-25
$0.081523
$0.082222
$0.079384
$0.081443
$278.8347
2025-08-24
$0.081051
$0.081798
$0.080331
$0.081496
$692.5782
2025-08-23
$0.079936
$0.082337
$0.079732
$0.081051
$2,822.454
2025-08-22
$0.086179
$0.087875
$0.074733
$0.079936
$44,618.71
2025-08-21
$0.089321
$0.090151
$0.085768
$0.086180
$9,099.293
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-10
PaladinPaladin(PAL)
Ngayon
$0.068548
1 taon na ang nakalipas
$0.041514
2 taon na ang nakalipas
$0.083326
3 taon na ang nakalipas
$0.432557