Lavandos(LAVE)Ngayon
$0.000009
1 taon na ang nakalipas
$0.000084
2 taon na ang nakalipas
$0.000124
Lavandos Kasaysayan ng Presyo
(LAVE)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $459.5930 |
2025-09-11 | -- | $0.000011 | $0.000011 | $0.000011 | $45.66450 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.305835 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.682177 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $28.05600 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4.132918 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $10.21241 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.97875 |
2025-08-26 | -- | $0.000012 | $0.000009 | $0.000011 | $883.0539 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Lavandos(LAVE)
