Verse(VERSE)Ngayon
$0.000065
1 taon na ang nakalipas
$0.000134
2 taon na ang nakalipas
$0.000308
Verse Kasaysayan ng Presyo
(VERSE)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $119.729K |
2025-09-04 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $130.024K |
2025-09-03 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $26,533.89 |
2025-09-02 | $0.000070 | $0.000092 | $0.000066 | $0.000070 | $117.290K |
2025-09-01 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | $116.306K |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $111.931K |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $121.869K |
2025-08-29 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $113.255K |
2025-08-28 | $0.000078 | $0.000078 | $0.000074 | $0.000074 | $109.181K |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $113.502K |
2025-08-26 | $0.000079 | $0.000079 | $0.000074 | $0.000076 | $137.113K |
2025-08-25 | $0.000081 | $0.000083 | $0.000078 | $0.000079 | $144.415K |
2025-08-24 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $109.878K |
2025-08-23 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $144.153K |
2025-08-22 | $0.000077 | $0.000082 | $0.000077 | $0.000082 | $114.765K |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $114.643K |
2025-08-20 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $158.585K |
2025-08-19 | $0.000078 | $0.000079 | $0.000076 | $0.000076 | $131.511K |
2025-08-18 | $0.000080 | $0.000080 | $0.000076 | $0.000077 | $29,564.75 |
2025-08-17 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $133.265K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Verse(VERSE)
