bm(BM)Ngayon
$0.000286
bm Kasaysayan ng Presyo
(BM)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000292 | $0.000297 | $0.000289 | $0.000292 | $8,762.328 |
2025-09-14 | $0.000291 | $0.000297 | $0.000287 | $0.000291 | $7,851.858 |
2025-09-13 | $0.000289 | $0.000297 | $0.000287 | $0.000291 | $11,644.65 |
2025-09-12 | $0.000287 | $0.000295 | $0.000286 | $0.000289 | $10,618.73 |
2025-09-11 | $0.000289 | $0.000301 | $0.000286 | $0.000287 | $8,793.885 |
2025-09-10 | $0.000289 | $0.000293 | $0.000287 | $0.000289 | $7,056.637 |
2025-09-09 | $0.000291 | $0.000294 | $0.000287 | $0.000289 | $8,059.113 |
2025-09-08 | $0.000292 | $0.000294 | $0.000287 | $0.000291 | $11,795.43 |
2025-09-07 | $0.000302 | $0.000306 | $0.000292 | $0.000292 | $12,931.57 |
2025-09-06 | $0.000303 | $0.000306 | $0.000300 | $0.000301 | $8,182.047 |
2025-09-05 | $0.000302 | $0.000306 | $0.000300 | $0.000303 | $7,896.006 |
2025-09-04 | $0.000313 | $0.000319 | $0.000300 | $0.000302 | $16,681.51 |
2025-09-03 | $0.000316 | $0.000317 | $0.000310 | $0.000312 | $9,493.690 |
2025-09-02 | $0.000336 | $0.000332 | $0.000310 | $0.000317 | $16,852.20 |
2025-09-01 | $0.000363 | $0.000365 | $0.000332 | $0.000336 | $19,951.50 |
2025-08-31 | $0.000458 | $0.000465 | $0.000362 | $0.000363 | $25,766.99 |
2025-08-30 | $0.000452 | $0.000471 | $0.000451 | $0.000458 | $15,312.35 |
2025-08-29 | $0.000474 | $0.000492 | $0.000451 | $0.000452 | $13,959.94 |
2025-08-28 | $0.000371 | $0.000489 | $0.000371 | $0.000474 | $27,868.42 |
2025-08-27 | $0.000357 | $0.000386 | $0.000350 | $0.000371 | $13,045.98 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
bm(BM)
