Laine Staked SOL(LAINESOL)Ngayon
$245.02
1 taon na ang nakalipas
$154.62
2 taon na ang nakalipas
$20.73
Laine Staked SOL Kasaysayan ng Presyo
(LAINESOL)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $245.02 | $245.02 | -- | -- |
2025-09-03 | -- | $245.02 | $244.99 | -- | -- |
2025-09-02 | -- | $248.8 | $243.91 | -- | -- |
2025-09-01 | $244.3889 | $244.41 | $243.86 | $243.9105 | $68.96995 |
2025-08-31 | -- | $244.41 | $244.39 | -- | -- |
2025-08-30 | -- | $243.85 | $243.83 | -- | -- |
2025-08-29 | $249.9525 | $249.95 | $243.83 | $243.8512 | $51.17673 |
2025-08-28 | $243.8547 | $249.95 | $242.03 | $249.9525 | $132.7648 |
2025-08-27 | $239.3912 | $249.95 | $241.56 | $243.8768 | $813.5517 |
2025-08-26 | -- | $243.84 | $233.94 | -- | -- |
2025-08-25 | -- | $244.11 | $244.06 | -- | -- |
2025-08-24 | $249.9509 | $249.95 | $244.06 | $244.0621 | $51.69669 |
2025-08-23 | $244.1084 | $249.95 | $244.42 | $249.9509 | $30.01748 |
2025-08-22 | $230.2416 | $244.42 | $223.58 | $244.1084 | $1,989.035 |
2025-08-21 | $230.8954 | $238.19 | $227.76 | $228.8199 | $1,235.745 |
2025-08-20 | $224.7559 | $231.72 | $221.41 | $230.0391 | $1,680.537 |
2025-08-19 | $229.5663 | $233.04 | $223.2 | $223.6759 | $1,922.292 |
2025-08-18 | $243.8732 | $243.27 | $226.87 | $229.5663 | $1,220.379 |
2025-08-17 | $237.0893 | $243.9 | $235.12 | $243.8967 | $336.2931 |
2025-08-16 | $233.3058 | $238 | $231.16 | $237.0893 | $1,700.454 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Laine Staked SOL(LAINESOL)
