Crypticorn(AIC)Ngayon
$0.012692
Crypticorn Kasaysayan ng Presyo
(AIC)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013705 | $0.013706 | $0.012608 | $0.012758 | $2,756.969 |
2025-09-09 | $0.013825 | $0.013971 | $0.013678 | $0.013709 | $335.0863 |
2025-09-08 | $0.013728 | $0.013926 | $0.013202 | $0.013828 | $2,977.922 |
2025-09-07 | $0.013573 | $0.013737 | $0.013468 | $0.013729 | $63.25828 |
2025-09-06 | $0.014096 | $0.014173 | $0.013573 | $0.013576 | $1,408.023 |
2025-09-05 | $0.014105 | $0.014216 | $0.013811 | $0.014086 | $835.3962 |
2025-09-04 | $0.013994 | $0.014354 | $0.013985 | $0.014100 | $1,795.338 |
2025-09-03 | $0.013162 | $0.014110 | $0.013175 | $0.013998 | $1,035.121 |
2025-09-02 | $0.013114 | $0.013345 | $0.013022 | $0.013162 | $144.4374 |
2025-09-01 | $0.013536 | $0.013612 | $0.013114 | $0.013138 | $197.9494 |
2025-08-31 | $0.013868 | $0.013969 | $0.013507 | $0.013536 | $894.9110 |
2025-08-30 | $0.014851 | $0.014862 | $0.013811 | $0.013874 | $2,035.780 |
2025-08-29 | $0.015531 | $0.015481 | $0.014482 | $0.014846 | $3,190.042 |
2025-08-28 | $0.014622 | $0.015834 | $0.014258 | $0.015577 | $2,559.862 |
2025-08-27 | $0.014335 | $0.014679 | $0.014347 | $0.014619 | $438.3856 |
2025-08-26 | $0.014922 | $0.015338 | $0.013984 | $0.014335 | $1,308.365 |
2025-08-25 | $0.014226 | $0.015086 | $0.014337 | $0.014923 | $1,978.102 |
2025-08-24 | $0.014822 | $0.014867 | $0.013911 | $0.014226 | $3,258.511 |
2025-08-23 | $0.014497 | $0.015010 | $0.014536 | $0.014822 | $1,869.240 |
2025-08-22 | $0.013873 | $0.014549 | $0.013797 | $0.014497 | $2,441.589 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Crypticorn(AIC)
