Feisty Doge NFT(NFD)Ngayon
$0.000177
1 taon na ang nakalipas
$0.000120
2 taon na ang nakalipas
$0.000041
3 taon na ang nakalipas
$0.000477
Feisty Doge NFT Kasaysayan ng Presyo
(NFD)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000177 | $0.000181 | $0.000040 | $0.000174 | $63,641.54 |
2025-09-01 | $0.000190 | $0.000192 | $0.000176 | $0.000177 | $54,680.00 |
2025-08-31 | $0.000190 | $0.000211 | $0.000189 | $0.000190 | $51,499.96 |
2025-08-30 | $0.000117 | $0.000209 | $0.000187 | $0.000190 | $16,946.61 |
2025-08-29 | $0.000200 | $0.000206 | $0.000116 | $0.000117 | $33,845.57 |
2025-08-28 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $3,841.284 |
2025-08-27 | $0.000201 | $0.000210 | $0.000199 | $0.000207 | $73,572.84 |
2025-08-26 | $0.000205 | $0.000205 | $0.000194 | $0.000201 | $14,794.01 |
2025-08-25 | $0.000209 | $0.000245 | $0.000204 | $0.000205 | $269.777K |
2025-08-24 | $0.000201 | $0.000212 | $0.000199 | $0.000210 | $70,872.18 |
2025-08-23 | $0.000189 | $0.000208 | $0.000196 | $0.000200 | $79,495.75 |
2025-08-22 | $0.000170 | $0.000201 | $0.000165 | $0.000188 | $43,412.12 |
2025-08-21 | $0.000176 | $0.000183 | $0.000168 | $0.000170 | $56,900.97 |
2025-08-20 | $0.000177 | $0.000179 | $0.000169 | $0.000176 | $20,651.55 |
2025-08-19 | $0.000188 | $0.000192 | $0.000176 | $0.000177 | $35,629.16 |
2025-08-18 | $0.000206 | $0.000207 | $0.000184 | $0.000188 | $34,125.29 |
2025-08-17 | $0.000206 | $0.000214 | $0.000204 | $0.000206 | $34,168.65 |
2025-08-16 | $0.000208 | $0.000210 | $0.000204 | $0.000206 | $16,470.87 |
2025-08-15 | $0.000226 | $0.000223 | $0.000206 | $0.000208 | $51,831.73 |
2025-08-14 | $0.000264 | $0.000266 | $0.000218 | $0.000225 | $219.590K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Feisty Doge NFT(NFD)
