KPOP(KPOP)Ngayon
$0.000055
KPOP Kasaysayan ng Presyo
(KPOP)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000058 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $5.138778 |
2025-08-18 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $37.71355 |
2025-08-17 | -- | $0.000058 | $0.000055 | $0.000056 | $882.7164 |
2025-08-16 | -- | $0.000061 | $0.000061 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
KPOP(KPOP)
