Play Kingdom Token(PKT)Ngayon
$2.2869
Play Kingdom Token Kasaysayan ng Presyo
(PKT)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $2.28 | $2.28 | -- | -- |
2025-09-07 | -- | $2.28 | $2.28 | -- | -- |
2025-09-06 | -- | $2.28 | $2.28 | -- | -- |
2025-09-05 | -- | $2.28 | $2.28 | -- | -- |
2025-09-04 | -- | $2.28 | $2.28 | -- | -- |
2025-09-03 | -- | $2.28 | $2.28 | -- | -- |
2025-09-02 | -- | $2.28 | $2.28 | -- | -- |
2025-09-01 | -- | $2.28 | $2.28 | -- | -- |
2025-08-31 | -- | $2.28 | $2.28 | -- | -- |
2025-08-30 | -- | $2.28 | $2.28 | -- | -- |
2025-08-29 | $2.2869 | $2.28 | $2.28 | $2.2869 | -- |
2025-08-28 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-27 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-26 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-25 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-24 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-23 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-22 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-21 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-20 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Play Kingdom Token(PKT)
