Klayr(KLY)Ngayon
$0.001257
1 taon na ang nakalipas
$0.025096
Klayr Kasaysayan ng Presyo
(KLY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001257 | $0.000338 | $0.001256 | $99.07139 |
2025-09-04 | $0.000337 | $0.000337 | $0.000337 | -- | -- |
2025-09-03 | $0.000500 | $0.000500 | $0.000337 | $0.000337 | $6.293365 |
2025-09-02 | $0.001329 | $0.001330 | $0.000499 | $0.000500 | $10.70461 |
2025-09-01 | -- | $0.001383 | $0.000521 | $0.001329 | $49.80300 |
2025-08-31 | -- | $0.001350 | $0.001350 | -- | -- |
2025-08-30 | $0.000725 | $0.001350 | $0.000724 | -- | -- |
2025-08-29 | -- | $0.000725 | $0.000723 | $0.000725 | $10.27987 |
2025-08-28 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-27 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-26 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-25 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-24 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-23 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-22 | $0.000750 | $0.001755 | $0.000750 | $0.001754 | $4.999391 |
2025-08-21 | -- | $0.000750 | $0.000750 | -- | -- |
2025-08-20 | -- | $0.002298 | $0.000837 | -- | -- |
2025-08-19 | $0.000901 | $0.001819 | $0.000846 | $0.000864 | $4,939.892 |
2025-08-18 | $0.000889 | $0.001552 | $0.000771 | $0.000901 | $6,352.916 |
2025-08-17 | -- | $0.001969 | $0.000763 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Klayr(KLY)
