Jimmy on Solana(JIMMY)Ngayon
$0.000238
Jimmy on Solana Kasaysayan ng Presyo
(JIMMY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-08 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-07 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-06 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-04 | -- | $0.000245 | $0.000238 | -- | -- |
2025-09-03 | -- | $0.000254 | $0.000240 | -- | -- |
2025-09-02 | -- | $0.000251 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-30 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-29 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-28 | -- | $0.000251 | $0.000248 | -- | -- |
2025-08-27 | -- | $0.000251 | $0.000231 | -- | -- |
2025-08-26 | $0.000235 | $0.000238 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000252 | $0.000244 | $0.000247 | $115.0316 |
2025-08-23 | $0.000233 | $0.000240 | $0.000234 | -- | -- |
2025-08-22 | -- | $0.000237 | $0.000214 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000219 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Jimmy on Solana(JIMMY)
