LEO(LEO)Ngayon
$0.000101
1 taon na ang nakalipas
$0.000624
LEO Kasaysayan ng Presyo
(LEO)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000100 | $0.000103 | $0.000098 | $0.000101 | $1,481.580 |
2025-09-02 | $0.000110 | $0.000108 | $0.000097 | $0.000100 | $3,872.679 |
2025-09-01 | $0.000113 | $0.000118 | $0.000108 | $0.000110 | $5,259.508 |
2025-08-31 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $352.9062 |
2025-08-30 | $0.000119 | $0.000119 | $0.000111 | $0.000112 | $3,200.388 |
2025-08-29 | $0.000125 | $0.000131 | $0.000118 | $0.000119 | $4,793.313 |
2025-08-28 | $0.000123 | $0.000130 | $0.000120 | $0.000125 | $3,127.686 |
2025-08-27 | $0.000104 | $0.000126 | $0.000104 | $0.000122 | $12,270.01 |
2025-08-26 | $0.000104 | $0.000108 | $0.000100 | $0.000104 | $8,093.823 |
2025-08-25 | $0.000112 | $0.000113 | $0.000103 | $0.000104 | $7,886.840 |
2025-08-24 | $0.000126 | $0.000124 | $0.000108 | $0.000112 | $16,657.82 |
2025-08-23 | $0.000118 | $0.000133 | $0.000118 | $0.000126 | $16,281.39 |
2025-08-22 | $0.000111 | $0.000119 | $0.000111 | $0.000118 | $10,115.31 |
2025-08-21 | $0.000133 | $0.000138 | $0.000111 | $0.000111 | $10,493.94 |
2025-08-20 | $0.000132 | $0.000135 | $0.000130 | $0.000133 | $9,790.152 |
2025-08-19 | $0.000156 | $0.000156 | $0.000127 | $0.000132 | $15,992.79 |
2025-08-18 | $0.000180 | $0.000180 | $0.000155 | $0.000156 | $13,240.91 |
2025-08-17 | $0.000183 | $0.000185 | $0.000178 | $0.000180 | $10,816.61 |
2025-08-16 | $0.000180 | $0.000190 | $0.000166 | $0.000183 | $22,104.15 |
2025-08-15 | $0.000138 | $0.000194 | $0.000121 | $0.000180 | $56,161.36 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
LEO(LEO)
