JEXchange(JEX)Ngayon
$0.001750
1 taon na ang nakalipas
$0.002092
JEXchange Kasaysayan ng Presyo
(JEX)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001661 | $0.001750 | $0.001660 | $0.001745 | $20.70661 |
2025-09-17 | $0.001671 | $0.001715 | $0.001655 | $0.001662 | $22.90484 |
2025-09-16 | $0.001665 | $0.001685 | $0.001644 | $0.001676 | $77.72657 |
2025-09-15 | $0.001735 | $0.001783 | $0.001662 | $0.001663 | $16.18653 |
2025-09-14 | $0.001756 | $0.001834 | $0.001724 | $0.001735 | $59.75956 |
2025-09-13 | -- | $0.001774 | $0.001699 | -- | -- |
2025-09-12 | -- | $0.001724 | $0.001670 | -- | -- |
2025-09-11 | $0.001696 | $0.001704 | $0.001641 | $0.001643 | $28.78235 |
2025-09-10 | $0.001650 | $0.001702 | $0.001643 | $0.001696 | $3.567827 |
2025-09-09 | $0.001666 | $0.001727 | $0.001646 | $0.001655 | $29.76941 |
2025-09-08 | $0.001624 | $0.001671 | $0.001612 | $0.001667 | $3.630001 |
2025-09-07 | $0.001628 | $0.001649 | $0.001610 | $0.001624 | $75.75130 |
2025-09-06 | $0.001568 | $0.001644 | $0.001538 | $0.001628 | $63.19009 |
2025-09-05 | $0.001501 | $0.001615 | $0.001502 | $0.001566 | $173.4899 |
2025-09-04 | $0.001582 | $0.001581 | $0.001496 | $0.001501 | $66.46808 |
2025-09-03 | $0.001540 | $0.001594 | $0.001546 | $0.001584 | $14.98117 |
2025-09-02 | $0.001537 | $0.001583 | $0.001504 | $0.001540 | $28.36140 |
2025-09-01 | $0.001583 | $0.001605 | $0.001517 | $0.001537 | $1.826311 |
2025-08-31 | $0.001588 | $0.001620 | $0.001566 | $0.001583 | $3.346648 |
2025-08-30 | $0.001593 | $0.001618 | $0.001550 | $0.001588 | $10.97217 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
JEXchange(JEX)
