Kyberdyne(KBD)Ngayon
$0.000079
1 taon na ang nakalipas
$0.000230
2 taon na ang nakalipas
$0.001003
3 taon na ang nakalipas
$0.007878
Kyberdyne Kasaysayan ng Presyo
(KBD)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $17,912.67 |
2025-09-15 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $18,346.41 |
2025-09-14 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $19,137.33 |
2025-09-13 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,997.59 |
2025-09-12 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,638.45 |
2025-09-11 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,819.28 |
2025-09-10 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $17,421.64 |
2025-09-09 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $18,240.93 |
2025-09-08 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | $18,490.50 |
2025-09-07 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $18,945.81 |
2025-09-06 | $0.000082 | $0.000084 | $0.000082 | $0.000084 | $18,440.18 |
2025-09-05 | $0.000089 | $0.000091 | $0.000080 | $0.000082 | $19,194.70 |
2025-09-04 | $0.000079 | $0.000106 | $0.000079 | $0.000089 | $20,464.60 |
2025-09-03 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $17,466.15 |
2025-09-02 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $4,486.561 |
2025-09-01 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $718.8411 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $119.6447 |
2025-08-30 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $10,907.58 |
2025-08-29 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $9,725.836 |
2025-08-28 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $3,752.578 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Kyberdyne(KBD)
