Jack Potts by Virtuals(JACK)Ngayon
$0.000165
Jack Potts by Virtuals Kasaysayan ng Presyo
(JACK)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000181 | $0.000238 | $0.000178 | $0.000207 | $8,636.747 |
2025-09-04 | $0.000179 | $0.000190 | $0.000173 | $0.000181 | $2,458.597 |
2025-09-03 | $0.000143 | $0.000191 | $0.000145 | $0.000179 | $5,244.589 |
2025-09-02 | $0.000160 | $0.000159 | $0.000141 | $0.000143 | $1,042.565 |
2025-09-01 | $0.000171 | $0.000173 | $0.000158 | $0.000160 | $127.1482 |
2025-08-31 | $0.000178 | $0.000180 | $0.00017 | $0.000171 | $449.2358 |
2025-08-30 | $0.000178 | $0.000181 | $0.000172 | $0.000178 | $42.99221 |
2025-08-29 | $0.000224 | $0.000224 | $0.000174 | $0.000178 | $3,881.287 |
2025-08-28 | $0.000260 | $0.000262 | $0.000224 | $0.000224 | $3,412.604 |
2025-08-27 | $0.000254 | $0.000263 | $0.000253 | $0.000260 | $439.6043 |
2025-08-26 | $0.000270 | $0.000271 | $0.000250 | $0.000254 | $1,416.384 |
2025-08-25 | $0.000246 | $0.000327 | $0.000236 | $0.000270 | $11,199.99 |
2025-08-24 | $0.000286 | $0.000285 | $0.000243 | $0.000246 | $2,098.438 |
2025-08-23 | $0.000289 | $0.000301 | $0.000279 | $0.000286 | $941.3608 |
2025-08-22 | $0.000271 | $0.000311 | $0.000256 | $0.000289 | $8,602.644 |
2025-08-21 | $0.000291 | $0.000338 | $0.000268 | $0.000271 | $12,062.95 |
2025-08-20 | $0.000309 | $0.000307 | $0.000272 | $0.000291 | $3,110.423 |
2025-08-19 | $0.000298 | $0.000318 | $0.000283 | -- | -- |
2025-08-18 | $0.000311 | $0.000402 | $0.000288 | -- | -- |
2025-08-17 | $0.000248 | $0.000316 | $0.000249 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Jack Potts by Virtuals(JACK)
