Graphite Network(@G)Ngayon
$0.14666
Graphite Network Kasaysayan ng Presyo
(@G)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.145827 | $0.15071 | $0.143767 | $0.149193 | $261.665K |
2025-09-17 | $0.144413 | $0.147867 | $0.144224 | $0.145727 | $258.460K |
2025-09-16 | $0.145184 | $0.147228 | $0.143612 | $0.144600 | $255.192K |
2025-09-15 | $0.148641 | $0.151570 | $0.144873 | $0.145854 | $259.510K |
2025-09-14 | $0.150411 | $0.151946 | $0.148264 | $0.148563 | $282.285K |
2025-09-13 | $0.147139 | $0.154200 | $0.147437 | $0.150612 | $259.562K |
2025-09-12 | $0.142963 | $0.147861 | $0.142779 | $0.147139 | $226.159K |
2025-09-11 | $0.142898 | $0.144987 | $0.139372 | $0.143341 | $205.202K |
2025-09-10 | $0.139050 | $0.144208 | $0.138498 | $0.142637 | $226.193K |
2025-09-09 | $0.141335 | $0.142060 | $0.138594 | $0.138935 | $250.073K |
2025-09-08 | $0.139648 | $0.142049 | $0.138522 | $0.141553 | $677.258K |
2025-09-07 | $0.138688 | $0.140047 | $0.137906 | $0.139201 | $254.358K |
2025-09-06 | $0.139202 | $0.140917 | $0.137784 | $0.138688 | $255.504K |
2025-09-05 | $0.139946 | $0.145145 | $0.138252 | $0.138855 | $244.017K |
2025-09-04 | $0.144630 | $0.145476 | $0.139311 | $0.139946 | $263.792K |
2025-09-03 | $0.139690 | $0.145351 | $0.13847 | $0.145265 | $271.088K |
2025-09-02 | $0.141407 | $0.14367 | $0.13733 | $0.139323 | $242.630K |
2025-09-01 | $0.145715 | $0.145954 | $0.141148 | $0.141407 | $280.036K |
2025-08-31 | $0.142288 | $0.146144 | $0.14102 | $0.145646 | $246.649K |
2025-08-30 | $0.140928 | $0.14353 | $0.139219 | $0.141880 | $257.357K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Graphite Network(@G)
